JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.25 | 1.23 | 1.23 | 590,764 | 115 | 476,147 |
| 22/04/2021 | 1.25 | 1.24 | 1.25 | 522,124 | 118 | 420,983 |
| 21/04/2021 | 1.25 | 1.23 | 1.23 | 339,470 | 86 | 273,757 |
| 20/04/2021 | 1.25 | 1.23 | 1.23 | 696,012 | 150 | 561,545 |
| 19/04/2021 | 1.25 | 1.23 | 1.23 | 416,405 | 113 | 335,964 |
| 18/04/2021 | 1.25 | 1.23 | 1.23 | 402,923 | 108 | 325,081 |
| 15/04/2021 | 1.24 | 1.23 | 1.23 | 523,094 | 121 | 422,145 |
| 14/04/2021 | 1.24 | 1.22 | 1.22 | 424,078 | 120 | 342,213 |
| 13/04/2021 | 1.24 | 1.23 | 1.23 | 533,336 | 128 | 430,318 |
| 12/04/2021 | 1.25 | 1.22 | 1.22 | 523,863 | 139 | 423,127 |
| 08/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 31/03/2021 | 1.24 | 1.22 | 1.22 | 491,395 | 130 | 399,650 |
| 30/03/2021 | 1.24 | 1.22 | 1.22 | 616,512 | 126 | 501,356 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 488,264 | 114 | 397,153 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 519,596 | 151 | 422,275 |
| 25/03/2021 | 1.24 | 1.21 | 1.21 | 307,086 | 98 | 251,478 |
| 24/03/2021 | 1.23 | 1.21 | 1.21 | 385,632 | 110 | 315,940 |
| 23/03/2021 | 1.23 | 1.21 | 1.21 | 442,080 | 105 | 362,171 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 382,061 | 87 | 311,315 |
| 21/03/2021 | 1.24 | 1.22 | 1.22 | 477,398 | 127 | 387,947 |