JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2021 | 1.23 | 1.22 | 1.22 | 395,965 | 88 | 322,295 |
| 17/03/2021 | 1.23 | 1.22 | 1.23 | 625,036 | 157 | 511,424 |
| 16/03/2021 | 1.23 | 1.21 | 1.21 | 487,700 | 119 | 397,389 |
| 15/03/2021 | 1.24 | 1.22 | 1.22 | 511,560 | 121 | 416,011 |
| 14/03/2021 | 1.24 | 1.22 | 1.22 | 415,895 | 102 | 338,521 |
| 11/03/2021 | 1.24 | 1.22 | 1.23 | 452,025 | 117 | 367,929 |
| 10/03/2021 | 1.24 | 1.22 | 1.23 | 462,906 | 107 | 376,381 |
| 09/03/2021 | 1.24 | 1.22 | 1.22 | 271,893 | 73 | 221,396 |
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 382,353 | 119 | 310,856 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 304,734 | 92 | 247,795 |
| 04/03/2021 | 1.23 | 1.22 | 1.22 | 333,730 | 95 | 271,869 |
| 03/03/2021 | 1.23 | 1.21 | 1.21 | 313,684 | 101 | 257,036 |
| 02/03/2021 | 1.23 | 1.21 | 1.21 | 527,719 | 157 | 432,336 |
| 01/03/2021 | 1.23 | 1.22 | 1.23 | 373,824 | 106 | 304,198 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 489,837 | 152 | 399,098 |
| 25/02/2021 | 1.23 | 1.22 | 1.22 | 533,130 | 122 | 433,719 |
| 24/02/2021 | 1.24 | 1.22 | 1.22 | 546,637 | 153 | 444,492 |
| 23/02/2021 | 1.24 | 1.22 | 1.22 | 351,963 | 95 | 286,081 |
| 22/02/2021 | 1.25 | 1.22 | 1.22 | 466,546 | 152 | 377,900 |
| 21/02/2021 | 1.26 | 1.22 | 1.23 | 606,803 | 222 | 490,818 |