JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2021 | 1.21 | 1.18 | 1.18 | 290,869 | 81 | 244,271 |
| 19/01/2021 | 1.19 | 1.19 | 1.19 | 7,521 | 6 | 6,320 |
| 18/01/2021 | 1.19 | 1.17 | 1.18 | 16,001 | 28 | 13,574 |
| 17/01/2021 | 1.19 | 1.18 | 1.19 | 36,642 | 37 | 31,007 |
| 14/01/2021 | 1.21 | 1.20 | 1.20 | 12,279 | 18 | 10,229 |
| 13/01/2021 | 1.19 | 1.19 | 1.19 | 1,718 | 5 | 1,444 |
| 12/01/2021 | 1.20 | 1.17 | 1.20 | 51,338 | 24 | 42,855 |
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| 06/01/2021 | 1.23 | 1.20 | 1.20 | 266,607 | 99 | 219,024 |
| 05/01/2021 | 1.24 | 1.22 | 1.22 | 259,757 | 63 | 211,164 |
| 04/01/2021 | 1.24 | 1.22 | 1.22 | 392,030 | 113 | 318,350 |
| 03/01/2021 | 1.24 | 1.20 | 1.21 | 256,049 | 99 | 209,808 |
| 31/12/2020 | 1.21 | 1.19 | 1.21 | 141,059 | 72 | 117,602 |
| 30/12/2020 | 1.20 | 1.17 | 1.20 | 212,781 | 85 | 179,348 |
| 29/12/2020 | 1.17 | 1.15 | 1.16 | 402,072 | 118 | 345,813 |
| 28/12/2020 | 1.16 | 1.15 | 1.15 | 406,565 | 100 | 353,293 |
| 27/12/2020 | 1.16 | 1.14 | 1.14 | 358,219 | 99 | 311,729 |
| 24/12/2020 | 1.16 | 1.14 | 1.16 | 173,262 | 59 | 150,464 |