JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 3.50 | 3.48 | 3.48 | 122,583 | 57 | 35,179 |
| 24/03/2016 | 3.49 | 3.47 | 3.47 | 139,605 | 24 | 40,078 |
| 23/03/2016 | 3.50 | 3.46 | 3.49 | 133,895 | 46 | 38,391 |
| 22/03/2016 | 3.47 | 3.45 | 3.47 | 75,691 | 22 | 21,866 |
| 21/03/2016 | 3.47 | 3.45 | 3.46 | 53,293 | 24 | 15,385 |
| 20/03/2016 | 3.47 | 3.46 | 3.46 | 82,453 | 20 | 23,770 |
| 17/03/2016 | 3.49 | 3.45 | 3.46 | 75,821 | 30 | 21,890 |
| 16/03/2016 | 3.50 | 3.47 | 3.47 | 54,085 | 24 | 15,556 |
| 15/03/2016 | 3.49 | 3.46 | 3.46 | 97,886 | 40 | 28,179 |
| 14/03/2016 | 3.49 | 3.46 | 3.46 | 77,475 | 27 | 22,298 |
| 13/03/2016 | 3.49 | 3.45 | 3.45 | 69,863 | 45 | 20,133 |
| 10/03/2016 | 3.50 | 3.48 | 3.48 | 74,065 | 33 | 21,213 |
| 09/03/2016 | 3.52 | 3.48 | 3.48 | 111,571 | 49 | 31,813 |
| 08/03/2016 | 3.52 | 3.50 | 3.50 | 118,125 | 32 | 33,632 |
| 07/03/2016 | 3.53 | 3.49 | 3.49 | 143,165 | 62 | 40,786 |
| 06/03/2016 | 3.50 | 3.46 | 3.46 | 90,696 | 28 | 26,095 |
| 03/03/2016 | 3.50 | 3.46 | 3.47 | 81,080 | 40 | 23,315 |
| 02/03/2016 | 3.50 | 3.47 | 3.47 | 172,209 | 43 | 49,306 |
| 01/03/2016 | 3.50 | 3.48 | 3.48 | 122,981 | 29 | 35,190 |
| 29/02/2016 | 3.50 | 3.45 | 3.46 | 75,980 | 29 | 21,856 |