JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 3.61 | 3.51 | 3.51 | 188,606 | 84 | 52,907 |
| 28/01/2016 | 3.59 | 3.52 | 3.56 | 75,987 | 49 | 21,359 |
| 27/01/2016 | 3.62 | 3.47 | 3.50 | 140,301 | 85 | 39,527 |
| 26/01/2016 | 3.49 | 3.47 | 3.47 | 14,568 | 7 | 4,185 |
| 25/01/2016 | 3.49 | 3.47 | 3.49 | 11,431 | 14 | 3,280 |
| 24/01/2016 | 3.49 | 3.47 | 3.49 | 33,695 | 28 | 9,686 |
| 21/01/2016 | 3.48 | 3.44 | 3.44 | 28,543 | 27 | 8,241 |
| 20/01/2016 | 3.47 | 3.45 | 3.45 | 18,491 | 16 | 5,350 |
| 19/01/2016 | 3.49 | 3.44 | 3.48 | 15,716 | 12 | 4,541 |
| 18/01/2016 | 3.46 | 3.42 | 3.43 | 238,237 | 60 | 69,189 |
| 17/01/2016 | 3.49 | 3.46 | 3.46 | 105,808 | 44 | 30,514 |
| 14/01/2016 | 3.49 | 3.45 | 3.49 | 90,267 | 36 | 26,028 |
| 13/01/2016 | 3.45 | 3.44 | 3.44 | 131,544 | 30 | 38,183 |
| 12/01/2016 | 3.46 | 3.44 | 3.44 | 59,707 | 20 | 17,345 |
| 11/01/2016 | 3.48 | 3.44 | 3.44 | 106,539 | 35 | 30,791 |
| 10/01/2016 | 3.48 | 3.44 | 3.46 | 53,339 | 25 | 15,458 |
| 07/01/2016 | 3.48 | 3.45 | 3.46 | 37,025 | 37 | 10,712 |
| 06/01/2016 | 3.50 | 3.45 | 3.49 | 45,887 | 25 | 13,234 |
| 05/01/2016 | 3.47 | 3.40 | 3.47 | 89,618 | 28 | 26,141 |
| 04/01/2016 | 3.45 | 3.41 | 3.41 | 184,160 | 80 | 53,661 |