JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2015 | 3.35 | 3.33 | 3.33 | 51,738 | 32 | 15,510 |
| 03/11/2015 | 3.37 | 3.36 | 3.36 | 21,155 | 12 | 6,282 |
| 02/11/2015 | 3.38 | 3.29 | 3.37 | 269,389 | 60 | 81,435 |
| 01/11/2015 | 3.28 | 3.26 | 3.27 | 35,271 | 25 | 10,782 |
| 29/10/2015 | 3.26 | 3.23 | 3.26 | 85,428 | 46 | 26,364 |
| 28/10/2015 | 3.27 | 3.23 | 3.23 | 48,742 | 45 | 14,988 |
| 27/10/2015 | 3.27 | 3.25 | 3.26 | 54,084 | 32 | 16,591 |
| 26/10/2015 | 3.30 | 3.26 | 3.27 | 62,257 | 40 | 18,966 |
| 25/10/2015 | 3.33 | 3.29 | 3.29 | 128,239 | 61 | 38,755 |
| 22/10/2015 | 3.35 | 3.29 | 3.34 | 109,949 | 68 | 33,100 |
| 21/10/2015 | 3.31 | 3.27 | 3.29 | 74,342 | 69 | 22,616 |
| 20/10/2015 | 3.30 | 3.20 | 3.27 | 300,339 | 111 | 92,690 |
| 19/10/2015 | 3.29 | 3.16 | 3.20 | 455,145 | 164 | 142,453 |
| 18/10/2015 | 3.35 | 3.26 | 3.27 | 309,777 | 99 | 94,209 |
| 14/10/2015 | 3.39 | 3.31 | 3.31 | 212,359 | 61 | 63,529 |
| 13/10/2015 | 3.37 | 3.36 | 3.36 | 46,711 | 52 | 13,883 |
| 12/10/2015 | 3.39 | 3.36 | 3.37 | 166,147 | 85 | 49,247 |
| 11/10/2015 | 3.42 | 3.39 | 3.39 | 78,329 | 42 | 23,027 |
| 08/10/2015 | 3.41 | 3.38 | 3.39 | 267,141 | 91 | 78,682 |
| 07/10/2015 | 3.45 | 3.36 | 3.42 | 175,099 | 88 | 51,489 |