JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2015 | 3.70 | 3.64 | 3.66 | 239,467 | 58 | 65,525 |
| 05/08/2015 | 3.74 | 3.62 | 3.72 | 603,912 | 185 | 163,176 |
| 04/08/2015 | 3.65 | 3.51 | 3.65 | 217,357 | 129 | 60,181 |
| 03/08/2015 | 3.54 | 3.52 | 3.54 | 42,715 | 23 | 12,080 |
| 02/08/2015 | 3.54 | 3.50 | 3.54 | 56,886 | 40 | 16,139 |
| 30/07/2015 | 3.55 | 3.51 | 3.51 | 57,856 | 32 | 16,447 |
| 29/07/2015 | 3.54 | 3.50 | 3.52 | 30,023 | 21 | 8,548 |
| 28/07/2015 | 3.52 | 3.43 | 3.52 | 233,969 | 104 | 67,219 |
| 27/07/2015 | 3.43 | 3.40 | 3.40 | 43,636 | 32 | 12,764 |
| 26/07/2015 | 3.45 | 3.43 | 3.43 | 41,034 | 28 | 11,932 |
| 23/07/2015 | 3.48 | 3.45 | 3.46 | 55,630 | 31 | 16,089 |
| 22/07/2015 | 3.46 | 3.45 | 3.46 | 37,277 | 24 | 10,775 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 51,711 | 9 | 14,850 |
| 16/07/2015 | 3.49 | 3.47 | 3.49 | 64,674 | 35 | 18,558 |
| 15/07/2015 | 3.47 | 3.44 | 3.47 | 38,015 | 28 | 10,995 |
| 14/07/2015 | 3.44 | 3.42 | 3.42 | 90,087 | 42 | 26,270 |
| 13/07/2015 | 3.43 | 3.41 | 3.42 | 62,617 | 20 | 18,358 |
| 12/07/2015 | 3.43 | 3.40 | 3.43 | 13,312 | 16 | 3,894 |
| 09/07/2015 | 3.40 | 3.38 | 3.40 | 90,894 | 41 | 26,750 |
| 08/07/2015 | 3.42 | 3.38 | 3.42 | 35,839 | 30 | 10,558 |