JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2015 | 3.49 | 3.46 | 3.47 | 83,791 | 43 | 24,101 |
| 08/06/2015 | 3.49 | 3.47 | 3.48 | 59,475 | 27 | 17,091 |
| 07/06/2015 | 3.49 | 3.47 | 3.49 | 20,946 | 21 | 6,023 |
| 04/06/2015 | 3.50 | 3.48 | 3.49 | 11,648 | 11 | 3,338 |
| 03/06/2015 | 3.51 | 3.48 | 3.48 | 30,854 | 30 | 8,839 |
| 02/06/2015 | 3.51 | 3.50 | 3.51 | 7,687 | 22 | 2,194 |
| 01/06/2015 | 3.49 | 3.48 | 3.48 | 53,805 | 27 | 15,446 |
| 31/05/2015 | 3.50 | 3.48 | 3.48 | 174,100 | 73 | 49,969 |
| 28/05/2015 | 3.52 | 3.50 | 3.50 | 70,087 | 33 | 19,970 |
| 27/05/2015 | 3.52 | 3.50 | 3.51 | 54,412 | 37 | 15,493 |
| 26/05/2015 | 3.56 | 3.52 | 3.52 | 50,367 | 31 | 14,259 |
| 24/05/2015 | 3.56 | 3.53 | 3.56 | 46,114 | 13 | 12,984 |
| 21/05/2015 | 3.57 | 3.55 | 3.56 | 12,531 | 16 | 3,528 |
| 20/05/2015 | 3.61 | 3.53 | 3.55 | 62,234 | 29 | 17,414 |
| 19/05/2015 | 3.64 | 3.60 | 3.62 | 89,358 | 37 | 24,699 |
| 18/05/2015 | 3.60 | 3.56 | 3.60 | 175,018 | 69 | 48,840 |
| 17/05/2015 | 3.57 | 3.53 | 3.53 | 30,008 | 12 | 8,484 |
| 14/05/2015 | 3.57 | 3.53 | 3.57 | 124,793 | 37 | 35,066 |
| 13/05/2015 | 3.52 | 3.51 | 3.51 | 13,226 | 7 | 3,768 |
| 12/05/2015 | 3.52 | 3.50 | 3.50 | 71,456 | 30 | 20,396 |