JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2015 | 3.70 | 3.59 | 3.70 | 151,220 | 97 | 41,604 |
| 10/02/2015 | 3.57 | 3.50 | 3.57 | 360,364 | 131 | 102,031 |
| 09/02/2015 | 3.77 | 3.64 | 3.64 | 243,787 | 93 | 65,980 |
| 08/02/2015 | 3.78 | 3.76 | 3.78 | 75,066 | 31 | 19,915 |
| 05/02/2015 | 3.78 | 3.76 | 3.77 | 57,094 | 20 | 15,150 |
| 04/02/2015 | 3.78 | 3.75 | 3.78 | 52,643 | 33 | 14,003 |
| 03/02/2015 | 3.82 | 3.78 | 3.79 | 186,175 | 67 | 48,943 |
| 02/02/2015 | 3.83 | 3.78 | 3.80 | 240,213 | 101 | 63,164 |
| 01/02/2015 | 3.76 | 3.69 | 3.75 | 237,576 | 99 | 63,750 |
| 29/01/2015 | 3.69 | 3.67 | 3.69 | 41,786 | 25 | 11,329 |
| 28/01/2015 | 3.70 | 3.68 | 3.69 | 34,492 | 18 | 9,338 |
| 27/01/2015 | 3.70 | 3.68 | 3.70 | 102,313 | 47 | 27,711 |
| 26/01/2015 | 3.70 | 3.67 | 3.69 | 68,015 | 39 | 18,484 |
| 25/01/2015 | 3.71 | 3.69 | 3.69 | 119,664 | 78 | 32,347 |
| 22/01/2015 | 3.68 | 3.66 | 3.68 | 104,203 | 77 | 28,370 |
| 21/01/2015 | 3.66 | 3.62 | 3.66 | 22,528 | 29 | 6,182 |
| 20/01/2015 | 3.66 | 3.63 | 3.65 | 52,972 | 49 | 14,525 |
| 19/01/2015 | 3.64 | 3.58 | 3.64 | 77,401 | 59 | 21,420 |
| 18/01/2015 | 3.59 | 3.56 | 3.58 | 24,411 | 33 | 6,821 |
| 15/01/2015 | 3.56 | 3.53 | 3.55 | 14,387 | 18 | 4,057 |