JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2014 | 3.64 | 3.58 | 3.59 | 93,719 | 65 | 26,040 |
| 10/11/2014 | 3.66 | 3.58 | 3.62 | 156,052 | 77 | 43,055 |
| 09/11/2014 | 3.58 | 3.54 | 3.58 | 169,946 | 50 | 47,684 |
| 06/11/2014 | 3.58 | 3.54 | 3.55 | 44,411 | 35 | 12,508 |
| 05/11/2014 | 3.57 | 3.55 | 3.55 | 148,662 | 63 | 41,773 |
| 04/11/2014 | 3.58 | 3.56 | 3.57 | 113,754 | 54 | 31,843 |
| 03/11/2014 | 3.58 | 3.56 | 3.56 | 39,326 | 18 | 11,006 |
| 02/11/2014 | 3.59 | 3.56 | 3.58 | 34,721 | 31 | 9,709 |
| 30/10/2014 | 3.59 | 3.57 | 3.58 | 27,129 | 28 | 7,570 |
| 29/10/2014 | 3.60 | 3.56 | 3.57 | 185,876 | 89 | 51,914 |
| 28/10/2014 | 3.65 | 3.58 | 3.60 | 233,131 | 117 | 64,601 |
| 27/10/2014 | 3.66 | 3.63 | 3.64 | 31,784 | 37 | 8,720 |
| 26/10/2014 | 3.66 | 3.62 | 3.63 | 124,920 | 63 | 34,338 |
| 23/10/2014 | 3.64 | 3.62 | 3.63 | 34,309 | 31 | 9,455 |
| 22/10/2014 | 3.64 | 3.61 | 3.62 | 76,612 | 49 | 21,170 |
| 21/10/2014 | 3.65 | 3.63 | 3.63 | 59,156 | 26 | 16,288 |
| 20/10/2014 | 3.66 | 3.63 | 3.63 | 25,131 | 24 | 6,895 |
| 19/10/2014 | 3.70 | 3.61 | 3.65 | 103,229 | 48 | 28,332 |
| 16/10/2014 | 3.62 | 3.60 | 3.61 | 62,895 | 39 | 17,460 |
| 15/10/2014 | 3.61 | 3.59 | 3.60 | 168,267 | 63 | 46,675 |