JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2014 | 3.62 | 3.59 | 3.59 | 93,965 | 60 | 26,112 |
| 13/10/2014 | 3.61 | 3.60 | 3.60 | 74,496 | 61 | 20,683 |
| 12/10/2014 | 3.65 | 3.60 | 3.60 | 219,332 | 112 | 60,787 |
| 09/10/2014 | 3.68 | 3.63 | 3.63 | 105,411 | 68 | 28,894 |
| 08/10/2014 | 3.68 | 3.67 | 3.67 | 75,020 | 52 | 20,413 |
| 02/10/2014 | 3.69 | 3.67 | 3.68 | 46,290 | 52 | 12,591 |
| 01/10/2014 | 3.70 | 3.66 | 3.69 | 167,610 | 68 | 45,633 |
| 30/09/2014 | 3.71 | 3.66 | 3.71 | 54,319 | 49 | 14,790 |
| 29/09/2014 | 3.70 | 3.67 | 3.68 | 65,914 | 42 | 17,899 |
| 28/09/2014 | 3.79 | 3.68 | 3.68 | 179,320 | 55 | 48,126 |
| 25/09/2014 | 3.73 | 3.68 | 3.69 | 249,139 | 100 | 66,943 |
| 24/09/2014 | 3.74 | 3.67 | 3.68 | 43,325 | 38 | 11,731 |
| 23/09/2014 | 3.69 | 3.67 | 3.67 | 330,652 | 87 | 89,864 |
| 22/09/2014 | 3.71 | 3.69 | 3.70 | 54,537 | 41 | 14,751 |
| 21/09/2014 | 3.73 | 3.69 | 3.69 | 224,160 | 75 | 60,501 |
| 18/09/2014 | 3.76 | 3.71 | 3.73 | 79,129 | 57 | 21,148 |
| 17/09/2014 | 3.73 | 3.71 | 3.71 | 165,976 | 80 | 44,658 |
| 16/09/2014 | 3.71 | 3.67 | 3.70 | 52,762 | 53 | 14,298 |
| 15/09/2014 | 3.69 | 3.66 | 3.68 | 71,681 | 47 | 19,499 |
| 14/09/2014 | 3.69 | 3.66 | 3.66 | 66,838 | 49 | 18,181 |