JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2015 | 3.54 | 3.52 | 3.54 | 55,915 | 31 | 15,859 |
| 11/03/2015 | 3.54 | 3.53 | 3.54 | 13,735 | 14 | 3,883 |
| 10/03/2015 | 3.55 | 3.54 | 3.54 | 18,514 | 21 | 5,229 |
| 09/03/2015 | 3.58 | 3.54 | 3.57 | 40,301 | 20 | 11,327 |
| 08/03/2015 | 3.57 | 3.53 | 3.56 | 29,737 | 22 | 8,387 |
| 05/03/2015 | 3.56 | 3.52 | 3.54 | 39,616 | 27 | 11,201 |
| 04/03/2015 | 3.55 | 3.53 | 3.54 | 47,978 | 31 | 13,570 |
| 03/03/2015 | 3.55 | 3.53 | 3.53 | 20,942 | 24 | 5,924 |
| 02/03/2015 | 3.55 | 3.53 | 3.55 | 45,648 | 25 | 12,908 |
| 01/03/2015 | 3.57 | 3.54 | 3.54 | 21,730 | 22 | 6,104 |
| 26/02/2015 | 3.59 | 3.54 | 3.54 | 112,753 | 48 | 31,722 |
| 25/02/2015 | 3.60 | 3.56 | 3.60 | 48,966 | 38 | 13,705 |
| 24/02/2015 | 3.61 | 3.56 | 3.56 | 34,829 | 29 | 9,705 |
| 23/02/2015 | 3.62 | 3.60 | 3.61 | 45,062 | 21 | 12,482 |
| 22/02/2015 | 3.60 | 3.55 | 3.60 | 7,058 | 11 | 1,963 |
| 18/02/2015 | 3.58 | 3.54 | 3.55 | 147,424 | 69 | 41,482 |
| 17/02/2015 | 3.58 | 3.53 | 3.55 | 222,688 | 107 | 62,725 |
| 16/02/2015 | 3.60 | 3.58 | 3.58 | 173,915 | 54 | 48,365 |
| 15/02/2015 | 3.66 | 3.62 | 3.63 | 39,418 | 29 | 10,860 |
| 12/02/2015 | 3.67 | 3.63 | 3.64 | 65,644 | 36 | 18,061 |