JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2015 | 3.50 | 3.47 | 3.50 | 92,365 | 42 | 26,499 |
| 08/04/2015 | 3.48 | 3.47 | 3.47 | 78,234 | 19 | 22,494 |
| 07/04/2015 | 3.48 | 3.46 | 3.48 | 50,670 | 19 | 14,600 |
| 06/04/2015 | 3.47 | 3.44 | 3.47 | 146,860 | 21 | 42,408 |
| 05/04/2015 | 3.45 | 3.44 | 3.45 | 45,250 | 18 | 13,138 |
| 02/04/2015 | 3.48 | 3.43 | 3.48 | 313,113 | 63 | 90,825 |
| 01/04/2015 | 3.49 | 3.45 | 3.49 | 106,826 | 38 | 30,744 |
| 31/03/2015 | 3.52 | 3.49 | 3.49 | 66,446 | 31 | 18,990 |
| 30/03/2015 | 3.54 | 3.48 | 3.52 | 28,488 | 41 | 8,101 |
| 29/03/2015 | 3.50 | 3.45 | 3.48 | 53,140 | 25 | 15,233 |
| 26/03/2015 | 3.46 | 3.43 | 3.45 | 114,330 | 46 | 33,213 |
| 25/03/2015 | 3.46 | 3.42 | 3.46 | 265,270 | 72 | 76,971 |
| 24/03/2015 | 3.50 | 3.44 | 3.46 | 128,894 | 41 | 37,262 |
| 23/03/2015 | 3.50 | 3.45 | 3.46 | 39,340 | 29 | 11,326 |
| 22/03/2015 | 3.49 | 3.45 | 3.48 | 87,445 | 31 | 25,172 |
| 19/03/2015 | 3.50 | 3.47 | 3.48 | 98,583 | 43 | 28,311 |
| 18/03/2015 | 3.51 | 3.50 | 3.50 | 130,141 | 60 | 37,130 |
| 17/03/2015 | 3.56 | 3.52 | 3.52 | 55,507 | 28 | 15,720 |
| 16/03/2015 | 3.56 | 3.54 | 3.54 | 5,949 | 6 | 1,680 |
| 15/03/2015 | 3.56 | 3.54 | 3.54 | 34,509 | 25 | 9,737 |