JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2015 | 3.48 | 3.44 | 3.45 | 68,889 | 50 | 19,970 |
| 05/10/2015 | 3.50 | 3.46 | 3.49 | 29,919 | 23 | 8,618 |
| 04/10/2015 | 3.49 | 3.46 | 3.47 | 47,461 | 30 | 13,671 |
| 01/10/2015 | 3.46 | 3.42 | 3.46 | 63,976 | 31 | 18,625 |
| 30/09/2015 | 3.45 | 3.41 | 3.42 | 289,140 | 94 | 84,198 |
| 29/09/2015 | 3.47 | 3.45 | 3.45 | 271,200 | 73 | 78,493 |
| 28/09/2015 | 3.52 | 3.46 | 3.47 | 120,340 | 58 | 34,697 |
| 22/09/2015 | 3.53 | 3.50 | 3.53 | 62,260 | 21 | 17,746 |
| 21/09/2015 | 3.52 | 3.48 | 3.51 | 123,265 | 39 | 35,223 |
| 20/09/2015 | 3.54 | 3.50 | 3.50 | 143,708 | 27 | 40,848 |
| 17/09/2015 | 3.51 | 3.49 | 3.50 | 18,209 | 19 | 5,206 |
| 16/09/2015 | 3.49 | 3.45 | 3.49 | 83,954 | 31 | 24,261 |
| 15/09/2015 | 3.52 | 3.50 | 3.50 | 79,235 | 30 | 22,592 |
| 14/09/2015 | 3.53 | 3.50 | 3.51 | 48,017 | 26 | 13,656 |
| 13/09/2015 | 3.55 | 3.52 | 3.54 | 14,804 | 12 | 4,200 |
| 10/09/2015 | 3.52 | 3.50 | 3.51 | 702,746 | 106 | 200,522 |
| 09/09/2015 | 3.56 | 3.53 | 3.54 | 30,616 | 18 | 8,646 |
| 08/09/2015 | 3.56 | 3.53 | 3.56 | 237,568 | 62 | 67,138 |
| 07/09/2015 | 3.58 | 3.57 | 3.57 | 2,189 | 6 | 613 |
| 06/09/2015 | 3.59 | 3.56 | 3.59 | 98,870 | 35 | 27,647 |