Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2013 2.91 2.90 2.90 110,410 31 38,020
17/07/2013 2.92 2.90 2.92 129,619 25 44,407
16/07/2013 2.92 2.90 2.90 121,673 42 41,897
15/07/2013 2.92 2.91 2.92 27,430 18 9,414
14/07/2013 2.91 2.90 2.91 72,580 34 24,945
11/07/2013 2.92 2.91 2.92 21,469 14 7,354
10/07/2013 2.93 2.91 2.92 59,672 33 20,425
09/07/2013 2.93 2.93 2.93 11,992 11 4,093
08/07/2013 2.94 2.93 2.93 4,848 12 1,654
07/07/2013 2.94 2.92 2.92 8,291 9 2,835
04/07/2013 2.94 2.93 2.94 10,338 7 3,520
03/07/2013 2.96 2.93 2.93 4,046 6 1,380
02/07/2013 2.95 2.94 2.95 23,517 12 7,991
01/07/2013 2.96 2.95 2.95 4,871 9 1,651
30/06/2013 2.97 2.92 2.97 122,805 26 41,541
27/06/2013 2.93 2.92 2.93 40,102 11 13,687
26/06/2013 2.95 2.93 2.95 576 4 196
25/06/2013 2.95 2.92 2.94 7,142 14 2,436
24/06/2013 2.94 2.92 2.93 27,114 24 9,250
23/06/2013 2.94 2.93 2.94 18,105 10 6,161
Download Table