JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 3.04 | 2.98 | 3.02 | 403,318 | 95 | 134,409 |
| 25/03/2013 | 3.04 | 3.00 | 3.03 | 63,399 | 31 | 20,948 |
| 24/03/2013 | 3.06 | 3.00 | 3.00 | 599,697 | 139 | 199,210 |
| 21/03/2013 | 3.06 | 3.05 | 3.05 | 104,456 | 29 | 34,163 |
| 20/03/2013 | 3.07 | 3.05 | 3.05 | 77,895 | 47 | 25,472 |
| 19/03/2013 | 3.08 | 3.07 | 3.07 | 34,334 | 28 | 11,163 |
| 18/03/2013 | 3.09 | 3.07 | 3.08 | 153,624 | 57 | 49,871 |
| 17/03/2013 | 3.09 | 3.07 | 3.08 | 50,520 | 37 | 16,380 |
| 14/03/2013 | 3.09 | 3.07 | 3.07 | 30,771 | 20 | 9,997 |
| 13/03/2013 | 3.09 | 3.07 | 3.08 | 48,423 | 38 | 15,723 |
| 12/03/2013 | 3.09 | 3.06 | 3.07 | 50,900 | 37 | 16,575 |
| 11/03/2013 | 3.07 | 3.05 | 3.06 | 22,001 | 22 | 7,198 |
| 10/03/2013 | 3.06 | 3.05 | 3.05 | 95,164 | 47 | 31,138 |
| 07/03/2013 | 3.06 | 3.04 | 3.06 | 55,521 | 31 | 18,163 |
| 06/03/2013 | 3.07 | 3.05 | 3.05 | 20,223 | 32 | 6,614 |
| 05/03/2013 | 3.07 | 3.03 | 3.06 | 68,479 | 49 | 22,481 |
| 04/03/2013 | 3.04 | 3.02 | 3.03 | 62,968 | 23 | 20,769 |
| 03/03/2013 | 3.02 | 3.01 | 3.02 | 44,437 | 36 | 14,718 |
| 28/02/2013 | 3.04 | 3.02 | 3.02 | 56,126 | 38 | 18,561 |
| 27/02/2013 | 3.04 | 3.01 | 3.03 | 60,669 | 37 | 20,053 |