JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 3.25 | 3.22 | 3.22 | 65,488 | 57 | 20,262 |
| 28/01/2013 | 3.25 | 3.22 | 3.24 | 54,378 | 44 | 16,803 |
| 27/01/2013 | 3.26 | 3.20 | 3.26 | 141,706 | 92 | 43,891 |
| 24/01/2013 | 3.21 | 3.18 | 3.20 | 151,891 | 54 | 47,443 |
| 22/01/2013 | 3.20 | 3.18 | 3.19 | 73,655 | 38 | 23,068 |
| 21/01/2013 | 3.21 | 3.18 | 3.18 | 96,770 | 39 | 30,263 |
| 17/01/2013 | 3.23 | 3.20 | 3.20 | 69,177 | 46 | 21,568 |
| 16/01/2013 | 3.22 | 3.19 | 3.20 | 135,237 | 46 | 42,206 |
| 15/01/2013 | 3.21 | 3.12 | 3.21 | 294,944 | 100 | 92,417 |
| 14/01/2013 | 3.12 | 3.10 | 3.12 | 111,498 | 32 | 35,780 |
| 13/01/2013 | 3.12 | 3.09 | 3.11 | 85,815 | 42 | 27,575 |
| 09/01/2013 | 3.08 | 3.06 | 3.08 | 52,681 | 24 | 17,150 |
| 08/01/2013 | 3.14 | 3.06 | 3.06 | 103,303 | 79 | 33,508 |
| 07/01/2013 | 3.14 | 3.09 | 3.09 | 135,583 | 42 | 43,513 |
| 06/01/2013 | 3.23 | 3.08 | 3.10 | 293,851 | 147 | 92,877 |
| 03/01/2013 | 3.06 | 2.84 | 3.06 | 412,745 | 135 | 137,602 |
| 02/01/2013 | 2.85 | 2.81 | 2.85 | 63,144 | 27 | 22,236 |
| 30/12/2012 | 2.82 | 2.80 | 2.81 | 107,038 | 46 | 38,121 |
| 27/12/2012 | 2.83 | 2.81 | 2.81 | 91,289 | 53 | 32,345 |
| 26/12/2012 | 2.81 | 2.80 | 2.81 | 13,920 | 10 | 4,957 |