Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2012 2.75 2.74 2.75 8,073 13 2,940
06/02/2012 2.75 2.74 2.74 14,841 19 5,409
05/02/2012 2.75 2.74 2.75 6,470 11 2,353
02/02/2012 2.77 2.74 2.74 14,220 18 5,170
01/02/2012 2.76 2.74 2.76 1,869 5 680
31/01/2012 2.78 2.76 2.76 39,592 17 14,283
30/01/2012 2.79 2.75 2.75 168,771 27 61,362
29/01/2012 2.78 2.76 2.76 137,086 39 49,466
26/01/2012 2.80 2.78 2.80 15,463 12 5,560
25/01/2012 2.80 2.78 2.80 116,317 34 41,750
24/01/2012 2.79 2.77 2.79 32,572 26 11,717
23/01/2012 2.80 2.78 2.78 19,796 17 7,090
22/01/2012 2.79 2.77 2.77 12,432 14 4,471
19/01/2012 2.77 2.76 2.77 11,633 11 4,206
18/01/2012 2.77 2.75 2.76 15,568 14 5,644
17/01/2012 2.77 2.76 2.77 2,337 7 846
16/01/2012 2.77 2.74 2.77 7,519 12 2,742
15/01/2012 2.76 2.74 2.74 24,228 19 8,805
12/01/2012 2.77 2.76 2.77 9,651 12 3,486
11/01/2012 2.77 2.75 2.75 113,387 20 41,230
Download Table