Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2012 2.78 2.75 2.75 38,574 21 14,010
09/01/2012 2.77 2.75 2.76 24,270 24 8,799
08/01/2012 2.77 2.76 2.76 6,770 14 2,445
05/01/2012 2.78 2.76 2.77 12,748 17 4,605
04/01/2012 2.77 2.77 2.77 20,498 28 7,400
03/01/2012 2.79 2.76 2.78 11,276 19 4,050
02/01/2012 2.79 2.76 2.79 20,645 15 7,443
28/12/2011 2.77 2.75 2.75 37,773 38 13,695
27/12/2011 2.78 2.77 2.77 13,611 12 4,910
26/12/2011 2.78 2.76 2.76 14,473 18 5,226
22/12/2011 2.79 2.78 2.78 38,367 24 13,800
21/12/2011 2.79 2.78 2.79 35,559 19 12,762
20/12/2011 2.79 2.79 2.79 3,225 7 1,156
19/12/2011 2.80 2.78 2.79 9,313 10 3,338
18/12/2011 2.79 2.78 2.78 364 4 131
15/12/2011 2.80 2.79 2.80 9,869 15 3,526
14/12/2011 2.81 2.79 2.79 24,289 27 8,676
13/12/2011 2.83 2.82 2.82 2,949 4 1,044
12/12/2011 2.81 2.81 2.81 1,124 3 400
11/12/2011 2.83 2.81 2.81 5,137 8 1,824
Download Table