Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2011 2.60 2.59 2.59 10,762 12 4,147
06/09/2011 2.60 2.59 2.60 11,562 21 4,455
05/09/2011 2.60 2.59 2.59 41,939 22 16,133
04/09/2011 2.65 2.60 2.60 63,973 30 24,602
29/08/2011 2.60 2.60 2.60 129,914 45 49,967
28/08/2011 2.60 2.59 2.59 18,839 15 7,250
25/08/2011 2.60 2.60 2.60 15,860 18 6,100
24/08/2011 2.60 2.59 2.59 14,802 12 5,715
23/08/2011 2.60 2.60 2.60 58,289 14 22,419
22/08/2011 2.60 2.59 2.59 27,143 31 10,471
21/08/2011 2.60 2.59 2.60 5,408 10 2,080
18/08/2011 2.60 2.60 2.60 42,640 37 16,400
17/08/2011 2.60 2.59 2.59 37,546 18 14,450
16/08/2011 2.60 2.60 2.60 7,480 14 2,877
15/08/2011 2.60 2.59 2.60 6,521 8 2,509
14/08/2011 2.60 2.58 2.60 37,011 21 14,253
11/08/2011 2.65 2.60 2.60 76,492 62 29,383
10/08/2011 2.65 2.64 2.65 52,349 31 19,757
09/08/2011 2.70 2.64 2.64 57,202 47 21,547
08/08/2011 2.70 2.67 2.67 27,779 18 10,352
Download Table