Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.83 2.81 2.81 7,559 10 2,685
07/07/2011 2.82 2.79 2.82 7,887 9 2,802
06/07/2011 2.82 2.81 2.82 6,875 11 2,445
05/07/2011 2.85 2.83 2.84 18,747 11 6,594
04/07/2011 2.85 2.82 2.85 11,277 17 3,965
03/07/2011 2.85 2.77 2.85 10,182 14 3,608
30/06/2011 2.79 2.76 2.77 9,215 19 3,329
29/06/2011 2.77 2.71 2.77 16,234 17 5,917
28/06/2011 2.77 2.71 2.77 37,464 19 13,740
27/06/2011 2.80 2.75 2.76 64,014 51 23,196
26/06/2011 2.80 2.77 2.77 42,008 33 15,100
23/06/2011 2.85 2.85 2.85 8,650 5 3,035
22/06/2011 2.84 2.78 2.80 67,277 53 23,978
21/06/2011 2.87 2.85 2.85 25,234 27 8,825
20/06/2011 2.95 2.87 2.87 14,239 22 4,925
16/06/2011 2.89 2.86 2.89 22,130 24 7,718
15/06/2011 2.90 2.88 2.88 29,514 29 10,235
14/06/2011 2.93 2.89 2.90 19,140 15 6,593
13/06/2011 2.91 2.91 2.91 3,809 5 1,309
12/06/2011 2.91 2.91 2.91 9,312 3 3,200
Download Table