JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 2.92 | 2.89 | 2.90 | 21,943 | 17 | 7,556 |
| 10/05/2011 | 2.90 | 2.89 | 2.90 | 3,530 | 8 | 1,218 |
| 09/05/2011 | 2.91 | 2.86 | 2.90 | 27,887 | 25 | 9,679 |
| 08/05/2011 | 2.90 | 2.86 | 2.87 | 9,669 | 24 | 3,365 |
| 05/05/2011 | 2.89 | 2.86 | 2.86 | 20,952 | 18 | 7,287 |
| 04/05/2011 | 2.89 | 2.88 | 2.89 | 3,203 | 8 | 1,110 |
| 03/05/2011 | 2.91 | 2.86 | 2.90 | 52,301 | 36 | 18,088 |
| 02/05/2011 | 2.92 | 2.88 | 2.91 | 1,248 | 6 | 430 |
| 28/04/2011 | 2.89 | 2.88 | 2.88 | 15,815 | 18 | 5,484 |
| 27/04/2011 | 2.92 | 2.87 | 2.88 | 25,531 | 17 | 8,857 |
| 25/04/2011 | 3.04 | 3.00 | 3.02 | 66,019 | 68 | 21,787 |
| 24/04/2011 | 3.07 | 3.00 | 3.03 | 15,477 | 15 | 5,088 |
| 21/04/2011 | 3.06 | 3.05 | 3.06 | 54,540 | 21 | 17,830 |
| 20/04/2011 | 3.07 | 3.05 | 3.06 | 19,012 | 8 | 6,218 |
| 19/04/2011 | 3.06 | 3.04 | 3.04 | 7,902 | 9 | 2,587 |
| 18/04/2011 | 3.06 | 3.03 | 3.05 | 59,120 | 28 | 19,365 |
| 17/04/2011 | 3.09 | 3.05 | 3.06 | 55,183 | 24 | 18,047 |
| 14/04/2011 | 3.08 | 3.05 | 3.05 | 46,629 | 37 | 15,282 |
| 13/04/2011 | 3.08 | 3.06 | 3.06 | 14,246 | 24 | 4,648 |
| 12/04/2011 | 3.07 | 3.03 | 3.06 | 42,067 | 42 | 13,781 |