Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 2.70 2.69 2.70 21,087 26 7,814
04/08/2011 2.70 2.69 2.69 13,288 12 4,934
03/08/2011 2.72 2.69 2.70 19,462 10 7,217
02/08/2011 2.71 2.69 2.69 18,032 19 6,697
01/08/2011 2.72 2.69 2.69 34,347 16 12,721
31/07/2011 2.75 2.70 2.71 101,418 80 37,319
28/07/2011 2.76 2.76 2.76 4,546 6 1,647
27/07/2011 2.78 2.76 2.76 15,047 10 5,445
26/07/2011 2.76 2.75 2.76 7,766 11 2,818
25/07/2011 2.77 2.75 2.75 18,224 16 6,600
24/07/2011 2.79 2.78 2.78 7,710 9 2,771
21/07/2011 2.79 2.75 2.77 1,832 7 661
20/07/2011 2.75 2.73 2.73 29,219 36 10,679
19/07/2011 2.77 2.74 2.76 27,770 37 10,092
18/07/2011 2.80 2.76 2.77 16,217 18 5,854
17/07/2011 2.77 2.76 2.77 43,224 39 15,608
14/07/2011 2.79 2.78 2.78 6,409 14 2,304
13/07/2011 2.80 2.79 2.79 17,383 13 6,210
12/07/2011 2.80 2.74 2.80 31,780 19 11,362
11/07/2011 2.82 2.76 2.80 12,650 11 4,531
Download Table