Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2011 2.92 2.91 2.92 11,240 12 3,850
08/06/2011 2.94 2.92 2.92 3,225 9 1,101
07/06/2011 2.94 2.92 2.93 17,279 15 5,880
06/06/2011 2.94 2.93 2.94 10,037 14 3,424
05/06/2011 2.93 2.92 2.93 12,205 9 4,175
02/06/2011 2.93 2.92 2.92 15,220 12 5,212
01/06/2011 2.98 2.93 2.94 8,520 14 2,896
31/05/2011 2.94 2.93 2.94 4,701 6 1,600
30/05/2011 2.94 2.92 2.92 15,848 19 5,401
29/05/2011 2.95 2.92 2.94 26,194 22 8,917
26/05/2011 2.94 2.92 2.94 11,387 12 3,875
24/05/2011 2.93 2.91 2.91 4,801 14 1,645
23/05/2011 2.92 2.92 2.92 16,673 9 5,710
22/05/2011 2.92 2.91 2.92 14,041 7 4,816
19/05/2011 2.95 2.92 2.94 10,328 6 3,525
18/05/2011 2.95 2.92 2.93 24,263 18 8,297
17/05/2011 2.95 2.92 2.92 9,276 12 3,167
16/05/2011 2.95 2.93 2.95 4,776 9 1,620
15/05/2011 2.93 2.92 2.93 9,571 13 3,268
12/05/2011 2.92 2.91 2.91 10,865 9 3,725
Download Table