JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 3.33 | 3.29 | 3.33 | 119,933 | 41 | 36,307 |
| 29/10/2009 | 3.37 | 3.32 | 3.32 | 61,099 | 41 | 18,266 |
| 28/10/2009 | 3.39 | 3.33 | 3.33 | 103,065 | 53 | 30,817 |
| 27/10/2009 | 3.38 | 3.33 | 3.37 | 194,566 | 99 | 57,897 |
| 26/10/2009 | 3.40 | 3.32 | 3.33 | 224,399 | 100 | 66,361 |
| 25/10/2009 | 3.34 | 3.31 | 3.32 | 35,659 | 40 | 10,737 |
| 22/10/2009 | 3.35 | 3.31 | 3.32 | 183,943 | 71 | 55,277 |
| 21/10/2009 | 3.36 | 3.33 | 3.33 | 56,297 | 42 | 16,855 |
| 20/10/2009 | 3.38 | 3.35 | 3.36 | 80,204 | 55 | 23,862 |
| 19/10/2009 | 3.37 | 3.33 | 3.35 | 194,367 | 71 | 57,958 |
| 18/10/2009 | 3.39 | 3.34 | 3.34 | 160,518 | 83 | 47,685 |
| 15/10/2009 | 3.42 | 3.36 | 3.37 | 218,531 | 100 | 64,527 |
| 14/10/2009 | 3.36 | 3.34 | 3.35 | 94,671 | 39 | 28,294 |
| 13/10/2009 | 3.36 | 3.33 | 3.33 | 22,685 | 23 | 6,797 |
| 12/10/2009 | 3.39 | 3.35 | 3.36 | 55,648 | 36 | 16,537 |
| 11/10/2009 | 3.41 | 3.34 | 3.38 | 86,443 | 60 | 25,515 |
| 08/10/2009 | 3.34 | 3.32 | 3.33 | 107,405 | 60 | 32,245 |
| 07/10/2009 | 3.37 | 3.33 | 3.33 | 40,184 | 29 | 11,989 |
| 06/10/2009 | 3.38 | 3.32 | 3.32 | 8,283,840 | 80 | 2,487,529 |
| 05/10/2009 | 3.33 | 3.28 | 3.33 | 29,547 | 45 | 8,920 |