JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 3.99 | 3.93 | 3.97 | 64,380 | 35 | 16,222 |
| 02/08/2009 | 3.97 | 3.95 | 3.96 | 96,481 | 39 | 24,388 |
| 30/07/2009 | 3.96 | 3.90 | 3.94 | 59,472 | 50 | 15,121 |
| 29/07/2009 | 3.94 | 3.90 | 3.90 | 218,155 | 42 | 55,830 |
| 28/07/2009 | 3.97 | 3.90 | 3.91 | 298,129 | 62 | 75,572 |
| 26/07/2009 | 3.99 | 3.91 | 3.96 | 129,692 | 71 | 32,885 |
| 23/07/2009 | 3.92 | 3.80 | 3.90 | 42,538 | 43 | 10,900 |
| 22/07/2009 | 3.97 | 3.85 | 3.86 | 67,529 | 55 | 17,467 |
| 21/07/2009 | 3.96 | 3.89 | 3.93 | 75,726 | 45 | 19,310 |
| 20/07/2009 | 3.98 | 3.85 | 3.96 | 141,616 | 101 | 36,191 |
| 19/07/2009 | 4.05 | 3.98 | 4.03 | 195,045 | 85 | 48,693 |
| 16/07/2009 | 3.96 | 3.89 | 3.96 | 243,762 | 102 | 61,815 |
| 15/07/2009 | 3.88 | 3.76 | 3.86 | 65,899 | 64 | 17,151 |
| 14/07/2009 | 3.78 | 3.70 | 3.75 | 141,824 | 71 | 37,988 |
| 13/07/2009 | 3.72 | 3.65 | 3.69 | 114,232 | 89 | 30,991 |
| 12/07/2009 | 3.79 | 3.66 | 3.68 | 305,694 | 103 | 82,436 |
| 09/07/2009 | 3.83 | 3.73 | 3.77 | 232,624 | 83 | 61,777 |
| 08/07/2009 | 3.89 | 3.75 | 3.75 | 121,472 | 72 | 31,991 |
| 07/07/2009 | 3.90 | 3.82 | 3.83 | 103,426 | 41 | 26,859 |
| 06/07/2009 | 3.94 | 3.88 | 3.90 | 80,174 | 35 | 20,577 |