JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2009 | 4.19 | 4.06 | 4.07 | 89,582 | 63 | 21,909 |
| 06/04/2009 | 4.29 | 4.13 | 4.15 | 414,587 | 114 | 98,732 |
| 05/04/2009 | 4.29 | 4.15 | 4.24 | 981,952 | 264 | 232,179 |
| 02/04/2009 | 4.10 | 4.00 | 4.09 | 228,703 | 112 | 56,243 |
| 01/04/2009 | 4.06 | 3.98 | 4.04 | 73,456 | 48 | 18,335 |
| 31/03/2009 | 4.07 | 4.01 | 4.05 | 91,315 | 53 | 22,613 |
| 30/03/2009 | 4.10 | 4.06 | 4.07 | 231,034 | 80 | 56,660 |
| 29/03/2009 | 4.08 | 4.02 | 4.07 | 174,848 | 67 | 43,110 |
| 26/03/2009 | 4.05 | 4.01 | 4.04 | 116,079 | 78 | 28,816 |
| 25/03/2009 | 4.03 | 3.94 | 4.00 | 312,899 | 162 | 78,272 |
| 24/03/2009 | 3.94 | 3.87 | 3.93 | 142,115 | 67 | 36,437 |
| 23/03/2009 | 3.84 | 3.80 | 3.83 | 281,590 | 42 | 73,723 |
| 22/03/2009 | 3.82 | 3.81 | 3.82 | 12,649 | 14 | 3,315 |
| 19/03/2009 | 3.82 | 3.79 | 3.79 | 52,007 | 40 | 13,675 |
| 18/03/2009 | 3.81 | 3.78 | 3.79 | 46,870 | 35 | 12,322 |
| 17/03/2009 | 3.83 | 3.78 | 3.80 | 64,312 | 39 | 16,931 |
| 16/03/2009 | 3.83 | 3.79 | 3.80 | 77,149 | 47 | 20,243 |
| 15/03/2009 | 3.85 | 3.79 | 3.80 | 50,797 | 29 | 13,326 |
| 12/03/2009 | 3.81 | 3.78 | 3.79 | 41,818 | 31 | 11,010 |
| 11/03/2009 | 3.83 | 3.78 | 3.81 | 49,481 | 43 | 13,028 |