JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 3.98 | 3.91 | 3.97 | 50,859 | 23 | 12,886 |
| 05/05/2009 | 4.02 | 3.90 | 3.99 | 78,308 | 50 | 19,703 |
| 04/05/2009 | 3.95 | 3.88 | 3.94 | 104,296 | 58 | 26,655 |
| 03/05/2009 | 3.95 | 3.89 | 3.92 | 96,220 | 32 | 24,601 |
| 30/04/2009 | 4.00 | 3.88 | 3.91 | 358,304 | 76 | 91,583 |
| 28/04/2009 | 4.08 | 4.01 | 4.04 | 258,367 | 88 | 63,642 |
| 27/04/2009 | 4.10 | 4.02 | 4.04 | 134,304 | 101 | 33,210 |
| 26/04/2009 | 4.12 | 4.07 | 4.07 | 43,939 | 33 | 10,728 |
| 23/04/2009 | 4.10 | 4.06 | 4.07 | 100,713 | 72 | 24,735 |
| 22/04/2009 | 4.12 | 4.06 | 4.09 | 69,113 | 41 | 16,901 |
| 21/04/2009 | 4.12 | 4.09 | 4.09 | 58,524 | 42 | 14,269 |
| 20/04/2009 | 4.20 | 4.11 | 4.13 | 144,182 | 64 | 34,596 |
| 19/04/2009 | 4.22 | 4.08 | 4.17 | 419,701 | 189 | 100,556 |
| 16/04/2009 | 4.15 | 4.06 | 4.12 | 127,770 | 67 | 31,096 |
| 15/04/2009 | 4.14 | 4.05 | 4.10 | 137,964 | 48 | 33,775 |
| 14/04/2009 | 4.14 | 4.05 | 4.11 | 187,337 | 90 | 45,873 |
| 13/04/2009 | 4.10 | 4.00 | 4.04 | 2,286,041 | 88 | 571,107 |
| 12/04/2009 | 4.12 | 4.06 | 4.07 | 177,746 | 85 | 43,643 |
| 09/04/2009 | 4.05 | 4.02 | 4.03 | 128,234 | 46 | 31,765 |
| 08/04/2009 | 4.08 | 4.03 | 4.04 | 257,041 | 75 | 63,480 |