JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 4.75 | 4.63 | 4.65 | 347,231 | 163 | 74,146 |
| 03/11/2008 | 4.75 | 4.60 | 4.72 | 909,612 | 256 | 193,404 |
| 02/11/2008 | 4.57 | 4.57 | 4.57 | 285,995 | 67 | 62,581 |
| 30/10/2008 | 4.36 | 4.36 | 4.36 | 394,938 | 94 | 90,582 |
| 29/10/2008 | 4.16 | 4.16 | 4.16 | 229,278 | 59 | 55,115 |
| 28/10/2008 | 4.03 | 3.81 | 3.97 | 237,882 | 105 | 60,360 |
| 27/10/2008 | 4.08 | 3.95 | 3.95 | 1,008,688 | 221 | 254,698 |
| 26/10/2008 | 4.15 | 4.15 | 4.15 | 178,815 | 54 | 43,088 |
| 23/10/2008 | 4.54 | 4.36 | 4.36 | 1,013,050 | 240 | 231,713 |
| 22/10/2008 | 4.70 | 4.45 | 4.58 | 388,933 | 137 | 85,423 |
| 21/10/2008 | 4.78 | 4.55 | 4.63 | 230,430 | 78 | 49,702 |
| 20/10/2008 | 4.80 | 4.60 | 4.64 | 285,360 | 116 | 60,863 |
| 19/10/2008 | 4.89 | 4.70 | 4.75 | 314,956 | 96 | 65,973 |
| 16/10/2008 | 4.80 | 4.58 | 4.78 | 780,665 | 228 | 166,304 |
| 15/10/2008 | 4.90 | 4.53 | 4.82 | 1,671,404 | 326 | 345,622 |
| 14/10/2008 | 4.67 | 4.67 | 4.67 | 132,128 | 25 | 28,293 |
| 13/10/2008 | 4.45 | 4.33 | 4.45 | 634,497 | 157 | 143,265 |
| 12/10/2008 | 4.40 | 4.24 | 4.24 | 885,364 | 247 | 204,155 |
| 09/10/2008 | 4.46 | 4.37 | 4.46 | 222,447 | 75 | 50,172 |
| 08/10/2008 | 4.36 | 4.24 | 4.25 | 1,532,955 | 258 | 357,738 |