JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 5.07 | 4.91 | 5.00 | 398,508 | 122 | 79,894 |
| 03/09/2008 | 5.18 | 4.94 | 4.98 | 817,883 | 254 | 162,482 |
| 02/09/2008 | 5.33 | 5.20 | 5.20 | 291,303 | 107 | 55,715 |
| 01/09/2008 | 5.38 | 5.23 | 5.33 | 684,512 | 180 | 129,102 |
| 31/08/2008 | 5.33 | 5.10 | 5.25 | 935,117 | 252 | 178,210 |
| 28/08/2008 | 5.33 | 5.10 | 5.16 | 633,552 | 228 | 121,675 |
| 27/08/2008 | 5.31 | 5.05 | 5.22 | 1,548,975 | 359 | 296,370 |
| 26/08/2008 | 5.25 | 4.87 | 5.17 | 1,898,535 | 480 | 374,867 |
| 25/08/2008 | 5.12 | 5.02 | 5.12 | 1,163,255 | 205 | 227,247 |
| 24/08/2008 | 4.88 | 4.82 | 4.88 | 349,047 | 89 | 71,530 |
| 21/08/2008 | 4.95 | 4.56 | 4.65 | 887,962 | 269 | 191,963 |
| 20/08/2008 | 5.07 | 4.80 | 4.80 | 575,915 | 180 | 119,130 |
| 19/08/2008 | 5.19 | 4.98 | 5.05 | 400,902 | 128 | 78,731 |
| 18/08/2008 | 5.10 | 4.93 | 5.10 | 782,357 | 236 | 157,858 |
| 17/08/2008 | 5.34 | 5.18 | 5.18 | 402,121 | 125 | 77,380 |
| 14/08/2008 | 5.51 | 5.30 | 5.45 | 532,528 | 208 | 98,116 |
| 13/08/2008 | 5.67 | 5.45 | 5.47 | 368,026 | 127 | 66,519 |
| 12/08/2008 | 5.55 | 5.40 | 5.54 | 289,019 | 128 | 52,833 |
| 11/08/2008 | 5.76 | 5.47 | 5.49 | 689,354 | 222 | 123,749 |
| 10/08/2008 | 5.78 | 5.56 | 5.73 | 1,204,078 | 257 | 210,870 |