Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 2.78 2.74 2.78 7,838 12 2,855
04/11/2020 2.76 2.71 2.76 52,578 30 19,211
03/11/2020 2.78 2.76 2.76 38,476 25 13,928
02/11/2020 2.80 2.77 2.77 38,925 26 14,017
01/11/2020 2.82 2.79 2.79 14,284 14 5,100
28/10/2020 2.85 2.83 2.83 167,901 21 58,927
27/10/2020 2.86 2.83 2.85 125,560 64 44,047
26/10/2020 2.82 2.80 2.82 9,509 11 3,381
25/10/2020 2.80 2.79 2.79 5,010 5 1,792
22/10/2020 2.83 2.78 2.80 57,884 26 20,709
21/10/2020 2.78 2.78 2.78 1,390 4 500
20/10/2020 2.79 2.77 2.78 28,461 21 10,265
19/10/2020 2.78 2.76 2.76 15,225 10 5,500
18/10/2020 2.77 2.77 2.77 29,193 23 10,539
15/10/2020 2.77 2.76 2.76 15,263 15 5,519
14/10/2020 2.78 2.75 2.77 35,196 18 12,771
13/10/2020 2.75 2.75 2.75 4,733 3 1,721
12/10/2020 2.76 2.75 2.75 113,398 28 41,234
11/10/2020 2.75 2.75 2.75 113,237 16 41,177
08/10/2020 2.75 2.74 2.75 62,919 28 22,898
Download Table