Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 2.60 2.57 2.57 395,262 104 153,166
08/07/2020 2.60 2.56 2.57 946,178 147 366,539
07/07/2020 2.60 2.57 2.58 308,529 86 119,499
06/07/2020 2.60 2.55 2.57 423,403 131 164,988
05/07/2020 2.61 2.55 2.56 257,848 95 100,037
02/07/2020 2.61 2.56 2.57 332,488 94 128,894
01/07/2020 2.64 2.60 2.60 638,416 102 244,308
30/06/2020 2.62 2.59 2.59 21,808 28 8,380
29/06/2020 2.62 2.60 2.60 62,729 36 24,024
28/06/2020 2.66 2.61 2.63 44,373 20 16,934
25/06/2020 2.66 2.62 2.65 439,498 139 166,517
24/06/2020 2.62 2.60 2.62 169,539 64 64,787
23/06/2020 2.62 2.61 2.62 298,234 87 113,932
22/06/2020 2.61 2.60 2.60 114,693 48 44,026
21/06/2020 2.61 2.59 2.61 28,973 18 11,103
18/06/2020 2.64 2.59 2.59 226,632 88 87,040
17/06/2020 2.61 2.59 2.60 25,343 24 9,748
16/06/2020 2.62 2.59 2.60 170,767 87 65,609
15/06/2020 2.62 2.60 2.60 13,702 8 5,266
14/06/2020 2.61 2.60 2.60 58,255 19 22,404
Download Table