Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 3.05 3.00 3.00 34,353 19 11,423
21/01/2020 3.05 3.02 3.05 79,295 33 26,042
20/01/2020 3.06 3.02 3.05 176,979 67 58,191
19/01/2020 3.05 2.99 3.03 147,858 65 48,944
16/01/2020 3.03 2.93 3.03 175,148 87 58,231
15/01/2020 3.08 2.86 3.00 682,708 210 228,710
14/01/2020 2.87 2.85 2.87 62,925 33 22,018
13/01/2020 2.86 2.83 2.85 76,341 39 26,851
12/01/2020 2.85 2.84 2.84 39,619 31 13,946
09/01/2020 2.85 2.83 2.85 10,408 9 3,669
08/01/2020 2.82 2.78 2.82 30,553 20 10,956
07/01/2020 2.89 2.81 2.84 199,150 90 69,890
06/01/2020 2.85 2.76 2.85 292,607 130 104,753
05/01/2020 2.81 2.77 2.80 85,764 52 30,704
02/01/2020 2.84 2.80 2.81 40,336 33 14,262
31/12/2019 2.81 2.78 2.80 55,389 44 19,825
30/12/2019 2.83 2.80 2.81 17,491 26 6,209
29/12/2019 2.88 2.82 2.84 53,603 37 18,900
26/12/2019 2.88 2.81 2.88 219,643 137 77,555
24/12/2019 2.80 2.76 2.80 148,596 82 53,533
Download Table