Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2020 2.61 2.60 2.61 28,133 29 10,806
10/06/2020 2.65 2.60 2.61 23,371 23 8,946
09/06/2020 2.63 2.61 2.61 18,497 22 7,054
08/06/2020 2.65 2.62 2.64 48,806 35 18,485
07/06/2020 2.66 2.62 2.65 45,934 46 17,443
04/06/2020 2.60 2.56 2.60 12,390 14 4,798
03/06/2020 2.67 2.58 2.58 77,525 70 29,602
02/06/2020 2.78 2.68 2.68 190,766 98 70,284
01/06/2020 2.68 2.60 2.68 63,629 56 23,955
31/05/2020 2.56 2.49 2.56 251,218 138 99,377
28/05/2020 2.44 2.44 2.44 240,155 39 98,424
27/05/2020 2.39 2.39 2.39 22,478 13 9,405
26/05/2020 2.34 2.31 2.34 12,844 13 5,500
20/05/2020 2.29 2.21 2.29 79,261 61 35,720
19/05/2020 2.30 2.26 2.26 100,171 36 44,300
18/05/2020 2.35 2.31 2.31 50,886 51 22,011
17/05/2020 2.36 2.35 2.36 9,990 15 4,236
14/05/2020 2.40 2.36 2.36 102,370 66 43,116
13/05/2020 2.40 2.36 2.39 52,203 43 22,101
12/05/2020 2.46 2.42 2.42 43,178 20 17,840
Download Table