JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2020 | 2.97 | 2.93 | 2.94 | 10,668 | 17 | 3,629 |
| 18/02/2020 | 2.95 | 2.94 | 2.94 | 18,127 | 12 | 6,164 |
| 17/02/2020 | 2.97 | 2.94 | 2.94 | 39,250 | 21 | 13,292 |
| 16/02/2020 | 3.00 | 2.97 | 3.00 | 107,413 | 12 | 35,931 |
| 13/02/2020 | 2.97 | 2.95 | 2.97 | 54,637 | 24 | 18,424 |
| 12/02/2020 | 2.98 | 2.94 | 2.97 | 88,057 | 31 | 29,675 |
| 11/02/2020 | 3.00 | 2.96 | 2.98 | 37,629 | 25 | 12,622 |
| 10/02/2020 | 3.04 | 2.97 | 2.99 | 168,698 | 93 | 56,389 |
| 09/02/2020 | 3.10 | 3.06 | 3.08 | 37,730 | 43 | 12,272 |
| 06/02/2020 | 3.06 | 3.03 | 3.06 | 81,268 | 40 | 26,716 |
| 05/02/2020 | 3.04 | 3.02 | 3.04 | 15,231 | 11 | 5,027 |
| 04/02/2020 | 3.08 | 3.03 | 3.05 | 212,557 | 66 | 69,675 |
| 03/02/2020 | 3.07 | 3.02 | 3.07 | 166,363 | 56 | 54,585 |
| 02/02/2020 | 3.04 | 3.01 | 3.01 | 58,121 | 29 | 19,259 |
| 30/01/2020 | 3.03 | 2.97 | 3.02 | 55,726 | 28 | 18,630 |
| 29/01/2020 | 2.99 | 2.97 | 2.98 | 19,499 | 14 | 6,562 |
| 28/01/2020 | 2.98 | 2.97 | 2.97 | 27,152 | 12 | 9,135 |
| 27/01/2020 | 2.99 | 2.97 | 2.99 | 101,316 | 38 | 33,957 |
| 26/01/2020 | 3.00 | 2.99 | 3.00 | 44,891 | 22 | 14,991 |
| 23/01/2020 | 3.01 | 2.99 | 2.99 | 41,646 | 32 | 13,877 |