Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 2.86 2.83 2.85 41,907 24 14,721
03/01/2019 2.87 2.82 2.87 79,425 28 27,900
02/01/2019 2.88 2.87 2.87 9,526 13 3,318
31/12/2018 2.88 2.85 2.88 9,270 18 3,239
30/12/2018 2.87 2.84 2.86 71,899 30 25,179
27/12/2018 2.88 2.85 2.88 21,569 18 7,497
26/12/2018 2.92 2.88 2.88 22,303 20 7,675
24/12/2018 2.92 2.87 2.87 77,303 43 26,665
23/12/2018 2.96 2.94 2.95 7,228 9 2,450
20/12/2018 2.98 2.96 2.98 78,253 40 26,309
19/12/2018 2.97 2.91 2.97 22,844 24 7,723
18/12/2018 2.96 2.91 2.96 106,245 59 35,983
17/12/2018 2.95 2.88 2.90 9,316 6 3,224
16/12/2018 2.90 2.87 2.88 19,785 21 6,852
13/12/2018 2.87 2.79 2.86 206,699 21 73,301
12/12/2018 2.83 2.79 2.83 65,077 44 23,236
11/12/2018 2.85 2.80 2.81 17,013 24 6,048
10/12/2018 2.98 2.89 2.89 57,886 29 19,794
09/12/2018 2.99 2.92 2.93 35,873 19 12,154
06/12/2018 2.97 2.96 2.96 17,218 13 5,807
Download Table