JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2018 | 2.99 | 2.95 | 2.98 | 38,283 | 33 | 12,884 |
| 04/12/2018 | 3.00 | 2.90 | 3.00 | 23,237 | 25 | 7,910 |
| 03/12/2018 | 2.93 | 2.89 | 2.91 | 12,743 | 25 | 4,386 |
| 02/12/2018 | 2.89 | 2.87 | 2.88 | 6,592 | 12 | 2,290 |
| 29/11/2018 | 2.88 | 2.75 | 2.88 | 279,903 | 165 | 99,153 |
| 28/11/2018 | 2.96 | 2.87 | 2.87 | 88,930 | 52 | 30,546 |
| 27/11/2018 | 2.98 | 2.95 | 2.95 | 57,873 | 40 | 19,559 |
| 26/11/2018 | 3.01 | 2.98 | 2.99 | 112,537 | 52 | 37,448 |
| 25/11/2018 | 3.03 | 3.00 | 3.01 | 155,781 | 49 | 51,709 |
| 22/11/2018 | 3.05 | 3.01 | 3.02 | 58,716 | 30 | 19,417 |
| 21/11/2018 | 3.09 | 3.02 | 3.09 | 68,879 | 44 | 22,567 |
| 19/11/2018 | 3.07 | 3.04 | 3.04 | 67,942 | 35 | 22,249 |
| 18/11/2018 | 3.07 | 3.05 | 3.06 | 18,664 | 12 | 6,100 |
| 15/11/2018 | 3.07 | 3.05 | 3.05 | 57,653 | 31 | 18,885 |
| 14/11/2018 | 3.08 | 3.02 | 3.07 | 17,154 | 13 | 5,591 |
| 13/11/2018 | 3.02 | 2.98 | 3.02 | 52,614 | 26 | 17,524 |
| 12/11/2018 | 3.04 | 2.98 | 3.00 | 146,853 | 79 | 48,729 |
| 11/11/2018 | 3.06 | 3.03 | 3.04 | 72,638 | 39 | 23,838 |
| 08/11/2018 | 3.08 | 3.05 | 3.06 | 98,095 | 55 | 32,003 |
| 07/11/2018 | 3.08 | 3.05 | 3.06 | 109,158 | 48 | 35,600 |