JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2018 | 3.29 | 3.25 | 3.25 | 28,515 | 25 | 8,735 |
| 05/08/2018 | 3.29 | 3.25 | 3.25 | 85,898 | 47 | 26,352 |
| 02/08/2018 | 3.29 | 3.21 | 3.29 | 33,572 | 15 | 10,290 |
| 01/08/2018 | 3.21 | 3.21 | 3.21 | 960 | 3 | 299 |
| 31/07/2018 | 3.22 | 3.20 | 3.20 | 129,549 | 46 | 40,364 |
| 30/07/2018 | 3.28 | 3.20 | 3.20 | 166,146 | 52 | 51,095 |
| 29/07/2018 | 3.26 | 3.24 | 3.25 | 63,315 | 28 | 19,480 |
| 26/07/2018 | 3.27 | 3.24 | 3.27 | 75,099 | 27 | 23,106 |
| 25/07/2018 | 3.26 | 3.24 | 3.26 | 25,893 | 14 | 7,950 |
| 24/07/2018 | 3.28 | 3.24 | 3.24 | 24,058 | 21 | 7,399 |
| 23/07/2018 | 3.27 | 3.24 | 3.24 | 13,361 | 9 | 4,107 |
| 22/07/2018 | 3.25 | 3.23 | 3.24 | 1,496 | 7 | 462 |
| 19/07/2018 | 3.29 | 3.25 | 3.26 | 12,832 | 10 | 3,914 |
| 18/07/2018 | 3.30 | 3.24 | 3.25 | 232,591 | 93 | 71,161 |
| 17/07/2018 | 3.25 | 3.20 | 3.24 | 86,684 | 35 | 26,847 |
| 16/07/2018 | 3.24 | 3.19 | 3.20 | 64,769 | 35 | 20,240 |
| 15/07/2018 | 3.25 | 3.21 | 3.24 | 50,469 | 39 | 15,644 |
| 12/07/2018 | 3.23 | 3.20 | 3.23 | 8,375 | 8 | 2,602 |
| 11/07/2018 | 3.25 | 3.18 | 3.18 | 53,359 | 37 | 16,534 |
| 10/07/2018 | 3.25 | 3.24 | 3.24 | 31,660 | 14 | 9,750 |