JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2018 | 3.15 | 3.10 | 3.11 | 237,535 | 100 | 76,074 |
| 06/06/2018 | 3.25 | 3.15 | 3.15 | 315,598 | 162 | 98,743 |
| 05/06/2018 | 3.24 | 3.20 | 3.24 | 73,080 | 37 | 22,737 |
| 04/06/2018 | 3.24 | 3.20 | 3.20 | 133,828 | 112 | 41,697 |
| 03/06/2018 | 3.26 | 3.20 | 3.20 | 45,671 | 46 | 14,100 |
| 31/05/2018 | 3.33 | 3.25 | 3.26 | 142,264 | 90 | 43,266 |
| 30/05/2018 | 3.37 | 3.30 | 3.33 | 146,675 | 80 | 44,081 |
| 29/05/2018 | 3.40 | 3.33 | 3.33 | 30,854 | 19 | 9,136 |
| 28/05/2018 | 3.37 | 3.36 | 3.37 | 28,532 | 20 | 8,489 |
| 27/05/2018 | 3.36 | 3.31 | 3.36 | 5,790 | 5 | 1,725 |
| 24/05/2018 | 3.36 | 3.35 | 3.36 | 11,881 | 7 | 3,542 |
| 23/05/2018 | 3.42 | 3.30 | 3.30 | 129,826 | 62 | 38,486 |
| 22/05/2018 | 3.41 | 3.37 | 3.38 | 80,139 | 36 | 23,673 |
| 21/05/2018 | 3.40 | 3.36 | 3.36 | 59,448 | 28 | 17,593 |
| 20/05/2018 | 3.40 | 3.37 | 3.38 | 47,603 | 27 | 14,060 |
| 17/05/2018 | 3.41 | 3.37 | 3.37 | 113,769 | 38 | 33,577 |
| 16/05/2018 | 3.40 | 3.37 | 3.38 | 167,919 | 72 | 49,570 |
| 15/05/2018 | 3.42 | 3.38 | 3.38 | 92,374 | 37 | 27,168 |
| 14/05/2018 | 3.43 | 3.40 | 3.40 | 81,386 | 32 | 23,803 |
| 13/05/2018 | 3.43 | 3.40 | 3.40 | 57,480 | 30 | 16,806 |