JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2018 | 3.72 | 3.67 | 3.72 | 82,195 | 34 | 22,197 |
| 12/02/2018 | 3.70 | 3.67 | 3.67 | 184,636 | 25 | 50,124 |
| 11/02/2018 | 3.73 | 3.69 | 3.69 | 192,125 | 40 | 51,964 |
| 08/02/2018 | 3.75 | 3.71 | 3.72 | 57,640 | 26 | 15,473 |
| 07/02/2018 | 3.75 | 3.72 | 3.74 | 105,429 | 30 | 28,182 |
| 06/02/2018 | 3.75 | 3.71 | 3.72 | 124,703 | 42 | 33,439 |
| 05/02/2018 | 3.80 | 3.75 | 3.77 | 55,060 | 23 | 14,609 |
| 04/02/2018 | 3.83 | 3.76 | 3.80 | 127,306 | 48 | 33,530 |
| 01/02/2018 | 3.78 | 3.77 | 3.77 | 69,744 | 21 | 18,484 |
| 31/01/2018 | 3.78 | 3.76 | 3.76 | 81,155 | 24 | 21,502 |
| 30/01/2018 | 3.78 | 3.77 | 3.77 | 9,338 | 9 | 2,473 |
| 29/01/2018 | 3.79 | 3.77 | 3.78 | 119,947 | 40 | 31,693 |
| 28/01/2018 | 3.78 | 3.76 | 3.78 | 65,210 | 27 | 17,298 |
| 25/01/2018 | 3.78 | 3.74 | 3.78 | 32,021 | 17 | 8,509 |
| 24/01/2018 | 3.76 | 3.74 | 3.76 | 7,639 | 8 | 2,037 |
| 23/01/2018 | 3.76 | 3.74 | 3.75 | 32,257 | 16 | 8,586 |
| 22/01/2018 | 3.79 | 3.74 | 3.79 | 143,949 | 65 | 38,285 |
| 21/01/2018 | 3.76 | 3.73 | 3.76 | 40,133 | 18 | 10,715 |
| 18/01/2018 | 3.75 | 3.74 | 3.75 | 52,728 | 18 | 14,070 |
| 17/01/2018 | 3.75 | 3.72 | 3.74 | 87,765 | 23 | 23,499 |