Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 1.85 1.72 1.74 26,209 5 15,167
21/10/2025 1.88 1.82 1.88 91,669 8 50,356
20/10/2025 2.25 2.00 2.00 425 2 200
19/10/2025 2.68 2.22 2.22 41,064 5 15,364
16/10/2025 2.44 2.44 2.44 312 3 128
15/10/2025 3.24 2.71 2.71 164,943 7 52,500
05/10/2025 3.00 2.70 3.00 40,800 3 15,100
30/09/2025 3.00 3.00 3.00 45,000 1 15,000
29/09/2025 2.73 2.48 2.73 54,519 5 19,974
28/09/2025 2.49 2.37 2.49 2,964 6 1,232
25/09/2025 2.27 2.22 2.27 2,180 9 966
23/09/2025 2.07 2.07 2.07 12 1 6
22/09/2025 2.09 2.07 2.09 229 3 110
21/09/2025 2.24 2.24 2.24 90 1 40
14/09/2025 2.48 2.48 2.48 49,600 2 20,000
31/08/2025 2.30 2.30 2.30 18 1 8
27/08/2025 2.30 2.30 2.30 74 1 32
20/08/2025 2.55 2.25 2.55 51,338 2 20,150
12/08/2025 2.50 2.50 2.50 250,000 2 100,000
10/08/2025 2.29 2.29 2.29 229 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 3.24 2.44 2.44 165,255 10 52,628
05/10/2025 3.00 2.70 3.00 40,800 3 15,100
28/09/2025 3.00 2.37 3.00 102,483 12 36,206
21/09/2025 2.27 2.07 2.27 2,510 14 1,122
14/09/2025 2.48 2.48 2.48 49,600 2 20,000
31/08/2025 2.30 2.30 2.30 18 1 8
24/08/2025 2.30 2.30 2.30 74 1 32
17/08/2025 2.55 2.25 2.55 51,338 2 20,150
10/08/2025 2.50 2.29 2.50 250,229 4 100,100
27/07/2025 2.00 1.72 1.73 55,000 5 31,860
20/07/2025 1.87 1.69 1.87 439 4 235
13/07/2025 1.70 1.67 1.70 27,852 11 16,385
06/07/2025 1.70 1.70 1.70 170 1 100
29/06/2025 1.87 1.65 1.87 992 16 584
22/06/2025 1.66 1.66 1.66 108 1 65
15/06/2025 1.70 1.66 1.66 58,269 3 35,100
11/06/2025 1.71 1.71 1.71 171 1 100
26/05/2025 2.03 1.83 1.83 569 2 300
18/05/2025 2.05 1.72 1.85 4,329 14 2,370
27/04/2025 1.60 1.60 1.60 208,160 7 130,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 3.00 2.07 3.00 154,593 28 57,328
03/08/2025 2.55 1.90 2.30 302,147 13 120,542
01/07/2025 2.00 1.65 1.73 84,452 37 49,164
01/06/2025 2.00 1.66 1.66 77,389 8 44,703
04/05/2025 2.05 1.67 1.83 87,263 19 51,865
03/04/2025 1.60 1.46 1.60 208,929 11 130,604
02/03/2025 1.73 1.43 1.73 72,102 7 50,400
02/02/2025 1.60 1.44 1.58 854 8 554
02/01/2025 1.91 1.61 1.63 1,830 9 1,059
01/12/2024 2.15 1.90 1.91 2,471 21 1,228
03/11/2024 2.11 1.94 2.11 2,558 10 1,309
01/10/2024 2.15 1.61 2.15 18,270 27 10,515
01/08/2024 1.97 1.78 1.78 5,326 6 2,761
01/07/2024 1.99 1.67 1.91 26,877 23 14,198
02/06/2024 1.65 1.65 1.65 809 4 490
01/05/2024 1.65 1.43 1.65 4,726 14 3,140
01/04/2024 1.79 1.52 1.55 1,974 6 1,255
03/03/2024 1.79 1.79 1.79 18 1 10
01/02/2024 2.12 1.98 1.98 106,396 2 50,200
01/11/2023 2.11 1.90 2.11 14,253 38 7,172
Download Table