Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 1.75 1.71 1.74 2,532 20 1,460
26/09/2023 1.77 1.75 1.77 194 3 111
25/09/2023 1.77 1.75 1.75 1,080 10 617
24/09/2023 1.77 1.73 1.77 182 2 105
21/09/2023 1.79 1.72 1.77 1,371 11 789
20/09/2023 1.81 1.75 1.78 404 4 225
19/09/2023 1.80 1.80 1.80 360 1 200
17/09/2023 1.99 1.80 1.80 6,994 32 3,680
13/09/2023 1.94 1.88 1.94 1,088 12 570
12/09/2023 1.97 1.94 1.97 782 11 400
11/09/2023 1.91 1.91 1.91 80 1 42
10/09/2023 1.74 1.62 1.74 458 5 270
06/09/2023 1.59 1.40 1.59 2,204 13 1,517
05/09/2023 1.45 1.45 1.45 73 1 50
03/09/2023 1.36 1.36 1.36 272 1 200
31/08/2023 1.48 1.47 1.48 442 4 300
30/08/2023 1.68 1.53 1.53 642 3 400
29/08/2023 1.68 1.68 1.68 336 1 200
27/08/2023 1.85 1.85 1.85 342 1 185
23/08/2023 1.73 1.73 1.73 87 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 1.14 1.13 1.13 449 4 394
06/03/2022 1.22 1.04 1.14 2,637 4 2,300
27/02/2022 1.35 1.35 1.35 1,350 1 1,000
20/02/2022 1.50 1.50 1.50 6 3 4
23/01/2022 1.66 1.66 1.66 430 1 259
09/01/2022 1.51 1.51 1.51 604 2 400
26/12/2021 1.88 1.57 1.88 31,990 143 18,952
19/12/2021 1.61 1.16 1.61 20,945 51 15,910
12/12/2021 1.06 0.82 1.06 526,016 68 613,706
05/12/2021 2.05 1.13 1.13 442,089 62 218,274
28/11/2021 1.87 1.87 1.87 37 1 20
24/10/2021 1.70 1.45 1.70 106,911 18 63,101
10/10/2021 1.70 1.70 1.70 187 1 110
26/09/2021 1.92 1.92 1.92 2 1 1
29/08/2021 1.77 1.57 1.76 131,606 16 74,844
22/08/2021 1.61 1.59 1.61 717 3 447
08/08/2021 1.64 1.49 1.64 153,656 7 102,373
18/07/2021 1.70 1.65 1.65 1,675 2 1,000
11/07/2021 1.78 1.55 1.60 8,736 9 5,486
04/07/2021 1.71 1.45 1.63 48,394 30 28,904
Download Table