Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 2.25 2.10 2.10 157,761 4 70,123
11/07/2023 2.19 2.15 2.19 65 2 30
10/07/2023 2.02 1.84 2.02 845 7 450
09/07/2023 1.85 1.83 1.85 469 3 255
02/07/2023 1.75 1.75 1.75 88 1 50
26/06/2023 1.87 1.72 1.72 184,473 14 107,230
25/06/2023 1.70 1.70 1.70 128 2 75
31/05/2023 1.59 1.59 1.59 124 1 78
30/05/2023 1.55 1.45 1.55 1,699 3 1,161
16/04/2023 1.41 1.41 1.41 113 1 80
03/04/2023 1.41 1.41 1.41 265 2 188
30/03/2023 1.41 1.41 1.41 209 2 148
20/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
02/03/2023 1.50 1.50 1.50 1,500 1 1,000
23/02/2023 1.45 1.45 1.45 1,450 1 1,000
21/02/2023 1.40 1.40 1.40 126,000 4 90,000
16/02/2023 1.54 1.54 1.54 154 2 100
09/02/2023 1.40 1.40 1.40 307 2 219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.93 0.89 0.93 347,564 2 390,476
05/07/2020 0.93 0.93 0.93 279 2 300
14/06/2020 1.25 1.19 1.19 29,815 5 24,000
31/05/2020 1.17 1.07 1.07 2,265 4 2,000
26/05/2020 1.24 1.23 1.23 457 2 370
08/03/2020 1.26 1.26 1.26 63 1 50
23/02/2020 1.15 1.15 1.15 216 1 188
16/02/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.16 1.15 1.15 182 2 157
26/01/2020 1.15 1.15 1.15 1,150 1 1,000
19/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
05/01/2020 1.01 1.01 1.01 1,209 3 1,197
29/12/2019 0.92 0.92 0.92 4 1 4
22/12/2019 0.89 0.89 0.89 4 1 4
24/11/2019 0.90 0.90 0.90 718 2 798
17/11/2019 0.90 0.90 0.90 415 1 461
10/11/2019 0.87 0.87 0.87 286 1 329
13/10/2019 0.97 0.97 0.97 4 1 4
29/09/2019 0.97 0.96 0.96 270 2 280
Download Table