Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 1.50 1.50 1.50 225 1 150
25/01/2023 1.63 1.60 1.60 6,800 5 4,175
23/01/2023 1.72 1.72 1.72 43 1 25
22/01/2023 1.73 1.73 1.73 346 2 200
16/01/2023 2.01 1.89 1.89 4,195 3 2,100
09/01/2023 2.37 2.06 2.07 382,176 10 161,390
08/01/2023 2.28 2.01 2.28 15,352 10 7,560
03/01/2023 2.19 2.19 2.19 57 1 26
29/12/2022 2.10 1.85 2.10 21,261 42 10,579
28/12/2022 1.91 1.91 1.91 191 1 100
27/12/2022 1.78 1.78 1.78 367 4 206
26/12/2022 1.62 1.45 1.62 232,758 10 160,510
22/12/2022 1.61 1.33 1.48 214,315 8 161,066
21/12/2022 1.47 1.47 1.47 7 1 5
20/12/2022 1.63 1.62 1.62 99 4 61
19/12/2022 1.80 1.80 1.80 180 1 100
18/12/2022 2.39 1.97 1.99 384,450 5 160,901
15/12/2022 2.18 2.06 2.18 134 2 65
14/12/2022 2.00 1.98 2.00 121 3 61
13/12/2022 1.82 1.71 1.82 704 3 395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.97 0.97 0.97 42 2 43
25/08/2019 0.96 0.96 0.96 68 1 71
18/08/2019 0.96 0.96 0.96 339 3 353
28/07/2019 1.44 1.44 1.44 720 1 500
23/06/2019 1.79 1.54 1.60 12,059 10 7,664
16/06/2019 2.20 1.62 1.71 371,421 39 189,967
10/06/2019 1.83 1.50 1.79 13,280 26 7,738
26/05/2019 1.60 1.30 1.55 19,241 17 12,260
19/05/2019 1.40 1.19 1.19 2,258 5 1,700
Download Table