JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.15 | 1.15 | 1.15 | 1,622 | 1 | 1,410 |
| 28/07/2022 | 1.15 | 1.15 | 1.15 | 2,299 | 1 | 1,999 |
| 27/07/2022 | 1.15 | 1.15 | 1.15 | 518 | 2 | 450 |
| 29/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
| 20/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
| 16/06/2022 | 1.32 | 1.09 | 1.32 | 569,710 | 6 | 522,558 |
| 15/06/2022 | 1.21 | 1.21 | 1.21 | 106 | 2 | 88 |
| 30/05/2022 | 1.21 | 1.19 | 1.21 | 1,566 | 7 | 1,312 |
| 29/05/2022 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 12/05/2022 | 1.46 | 1.46 | 1.46 | 80 | 1 | 55 |
| 11/05/2022 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 10/05/2022 | 1.21 | 1.21 | 1.21 | 52 | 1 | 43 |
| 24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
| 14/04/2022 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 13/04/2022 | 1.14 | 1.14 | 1.14 | 448 | 3 | 393 |
| 10/03/2022 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 09/03/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 08/03/2022 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 06/03/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 28/02/2022 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |