JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 1.72 | 1.60 | 1.72 | 196 | 3 | 115 |
| 21/08/2023 | 1.58 | 1.49 | 1.58 | 307 | 2 | 200 |
| 20/08/2023 | 1.44 | 1.20 | 1.44 | 198,824 | 7 | 165,600 |
| 17/08/2023 | 1.31 | 1.31 | 1.31 | 20 | 1 | 15 |
| 14/08/2023 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/08/2023 | 1.50 | 1.50 | 1.50 | 62 | 1 | 41 |
| 07/08/2023 | 1.37 | 1.16 | 1.37 | 194,085 | 10 | 167,197 |
| 06/08/2023 | 1.25 | 1.25 | 1.25 | 11 | 1 | 9 |
| 03/08/2023 | 1.24 | 1.21 | 1.22 | 259 | 6 | 212 |
| 02/08/2023 | 1.27 | 1.27 | 1.27 | 318 | 2 | 250 |
| 31/07/2023 | 1.38 | 1.35 | 1.38 | 1,811 | 5 | 1,330 |
| 30/07/2023 | 1.38 | 1.24 | 1.30 | 2,564 | 16 | 1,984 |
| 27/07/2023 | 1.35 | 1.26 | 1.26 | 271 | 3 | 201 |
| 26/07/2023 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 25/07/2023 | 1.46 | 1.34 | 1.34 | 1,095 | 10 | 785 |
| 24/07/2023 | 1.57 | 1.45 | 1.47 | 775 | 9 | 516 |
| 23/07/2023 | 1.54 | 1.51 | 1.51 | 623 | 7 | 410 |
| 20/07/2023 | 1.57 | 1.57 | 1.57 | 236 | 2 | 150 |
| 16/07/2023 | 1.73 | 1.71 | 1.71 | 944 | 4 | 550 |
| 13/07/2023 | 2.13 | 1.90 | 1.90 | 8,610 | 15 | 4,352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 13/06/2021 | 1.45 | 1.41 | 1.45 | 572 | 2 | 400 |
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |
| 30/05/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 12/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 04/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 21/03/2021 | 1.48 | 1.47 | 1.45 | 3,107 | 6 | 2,101 |
| 14/03/2021 | 1.43 | 1.35 | 1.45 | 4,222 | 6 | 3,000 |
| 07/03/2021 | 1.45 | 1.36 | 1.45 | 924 | 6 | 659 |
| 28/02/2021 | 1.50 | 1.39 | 1.45 | 1,328 | 3 | 920 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 14/02/2021 | 1.45 | 1.39 | 1.45 | 1,065 | 2 | 753 |
| 31/01/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 24/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 20/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 13/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 25/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 20/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |