Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 2.15 1.98 2.15 5,369 14 2,691
29/10/2024 1.98 1.80 1.98 1,296 4 700
28/10/2024 1.94 1.80 1.94 954 3 520
27/10/2024 1.77 1.61 1.77 8,947 2 5,552
03/10/2024 1.61 1.61 1.61 48 1 30
02/10/2024 1.62 1.61 1.61 1,655 3 1,022
28/08/2024 1.78 1.78 1.78 109 1 61
20/08/2024 1.97 1.97 1.97 493 1 250
18/08/2024 1.80 1.80 1.80 360 1 200
11/08/2024 1.95 1.80 1.95 465 2 250
05/08/2024 1.95 1.95 1.95 3,900 1 2,000
29/07/2024 1.91 1.88 1.91 7,540 8 3,969
24/07/2024 1.98 1.98 1.98 4,376 3 2,210
23/07/2024 1.80 1.80 1.80 360 1 200
21/07/2024 1.99 1.67 1.99 14,420 10 7,719
03/07/2024 1.81 1.81 1.81 181 1 100
02/06/2024 1.65 1.65 1.65 809 4 490
21/05/2024 1.65 1.43 1.65 2,672 8 1,800
20/05/2024 1.50 1.50 1.50 8 1 5
12/05/2024 1.55 1.50 1.55 910 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 1.73 1.57 1.57 1,180 6 700
09/07/2023 2.25 1.83 1.90 167,750 31 75,210
25/06/2023 1.87 1.70 1.72 184,601 16 107,305
28/05/2023 1.59 1.45 1.59 1,823 4 1,239
16/04/2023 1.41 1.41 1.41 113 1 80
26/03/2023 1.41 1.41 1.41 209 2 148
19/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
26/02/2023 1.50 1.50 1.50 1,500 1 1,000
12/02/2023 1.54 1.54 1.54 154 2 100
05/02/2023 1.40 1.40 1.40 307 2 219
29/01/2023 1.50 1.50 1.50 225 1 150
22/01/2023 1.73 1.60 1.60 7,189 8 4,400
15/01/2023 2.01 1.89 1.89 4,195 3 2,100
08/01/2023 2.37 2.01 2.07 397,528 20 168,950
26/12/2022 2.10 1.45 2.10 254,577 57 171,395
18/12/2022 2.39 1.33 1.48 599,051 19 322,133
11/12/2022 2.18 1.71 2.18 960 8 521
27/11/2022 1.66 1.40 1.66 675 4 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.96 0.87 0.90 1,882 6 2,070
01/10/2019 0.97 0.96 0.97 146 2 152
01/09/2019 0.97 0.96 0.97 174 4 179
01/08/2019 1.30 0.96 0.96 890 8 824
01/07/2019 1.44 1.44 1.44 720 1 500
02/06/2019 2.20 1.50 1.60 402,270 81 208,798
01/05/2019 1.60 1.19 1.55 21,499 22 13,960
Download Table