JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.55 | 1.54 | 1.55 | 1,137 | 2 | 735 |
| 30/04/2024 | 1.55 | 1.52 | 1.55 | 1,155 | 3 | 750 |
| 22/04/2024 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 21/04/2024 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
| 31/01/2024 | 2.19 | 2.10 | 2.19 | 224,467 | 14 | 102,551 |
| 03/01/2024 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
| 19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
| 15/11/2023 | 1.92 | 1.92 | 1.92 | 61 | 1 | 32 |
| 12/11/2023 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| 08/11/2023 | 1.94 | 1.90 | 1.94 | 4,832 | 26 | 2,540 |
| 17/10/2023 | 2.11 | 1.99 | 2.11 | 9,414 | 38 | 4,627 |
| 16/10/2023 | 1.99 | 1.93 | 1.99 | 1,444 | 13 | 734 |
| 15/10/2023 | 1.93 | 1.75 | 1.93 | 8,104 | 21 | 4,587 |
| 11/10/2023 | 1.76 | 1.72 | 1.76 | 97 | 2 | 55 |
| 10/10/2023 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 05/10/2023 | 1.72 | 1.72 | 1.72 | 2,537 | 27 | 1,475 |
| 04/10/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 02/10/2023 | 1.57 | 1.57 | 1.57 | 173 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.38 | 1.35 | 1.38 | 543 | 4 | 399 |
| 06/11/2022 | 1.30 | 1.19 | 1.30 | 110 | 3 | 90 |
| 30/10/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 09/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 18/09/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 04/09/2022 | 1.33 | 1.22 | 1.33 | 1,472 | 10 | 1,187 |
| 28/08/2022 | 1.23 | 1.21 | 1.23 | 3,358 | 10 | 2,750 |
| 14/08/2022 | 1.26 | 1.20 | 1.26 | 788 | 6 | 650 |
| 07/08/2022 | 1.15 | 1.15 | 1.15 | 805 | 4 | 700 |
| 31/07/2022 | 1.15 | 1.14 | 1.15 | 1,768 | 3 | 1,538 |
| 24/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 205 | 2 | 167 |
| 19/06/2022 | 1.23 | 1.23 | 1.23 | 106,165 | 1 | 86,313 |
| 12/06/2022 | 1.32 | 1.09 | 1.32 | 569,817 | 8 | 522,646 |
| 29/05/2022 | 1.32 | 1.19 | 1.21 | 1,632 | 8 | 1,362 |
| 08/05/2022 | 1.46 | 1.21 | 1.46 | 199 | 3 | 148 |
| 24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |