Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 1.50 1.50 1.50 3 2 2
20/02/2022 1.50 1.50 1.50 3 1 2
25/01/2022 1.66 1.66 1.66 430 1 259
10/01/2022 1.51 1.51 1.51 604 2 400
04/01/2022 1.94 1.65 1.65 522,029 15 269,137
03/01/2022 1.81 1.61 1.81 521 4 300
02/01/2022 1.94 1.71 1.71 619,701 18 319,631
30/12/2021 1.88 1.63 1.88 13,283 54 7,605
29/12/2021 1.77 1.66 1.77 4,713 27 2,740
28/12/2021 1.69 1.57 1.69 10,635 42 6,543
27/12/2021 1.79 1.60 1.69 3,341 19 2,054
26/12/2021 1.75 1.75 1.75 18 1 10
23/12/2021 1.61 1.50 1.61 1,128 11 729
22/12/2021 1.50 1.37 1.47 2,453 13 1,689
21/12/2021 1.37 1.28 1.37 8,029 10 6,012
20/12/2021 1.27 1.17 1.25 9,311 15 7,460
19/12/2021 1.16 1.16 1.16 23 2 20
16/12/2021 1.06 0.89 1.06 269,348 11 301,889
15/12/2021 0.97 0.82 0.97 250,173 13 304,949
14/12/2021 0.94 0.89 0.89 3,948 26 4,309
Download Table