JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketOTC
High Price1.85
Last Closing1.88
No. of Transactions5
SectorChemical Industries
Low Price1.72
Opening Price1.85
No. of Shares15,167
Div5.75
Change-0.14
Closing Price1.74
Average Price1.73
P/E12.86
Value Traded26,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 16/08/2021 | 1.48 | 1.48 | 1.48 | 9,704 | 6 | 6,557 |
| 12/08/2021 | 1.64 | 1.50 | 1.64 | 150,164 | 2 | 100,100 |
| 09/08/2021 | 1.62 | 1.62 | 1.62 | 567 | 3 | 350 |
| 08/08/2021 | 1.55 | 1.49 | 1.55 | 2,925 | 2 | 1,923 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 14/07/2021 | 1.60 | 1.55 | 1.60 | 3,550 | 3 | 2,250 |
| 12/07/2021 | 1.78 | 1.55 | 1.55 | 3,536 | 5 | 2,236 |
| 11/07/2021 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 06/07/2021 | 1.71 | 1.51 | 1.63 | 40,573 | 17 | 23,800 |
| 04/07/2021 | 1.59 | 1.45 | 1.56 | 7,821 | 13 | 5,104 |
| 29/06/2021 | 1.46 | 1.45 | 1.45 | 176,696 | 2 | 121,858 |
| 28/06/2021 | 1.52 | 1.42 | 1.46 | 2,016 | 4 | 1,400 |
| 22/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 14/06/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 13/06/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 08/06/2021 | 1.36 | 1.36 | 1.36 | 50 | 1 | 37 |
| 07/06/2021 | 1.37 | 1.37 | 1.37 | 577 | 2 | 421 |
| 03/06/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 06/05/2021 | 1.38 | 1.36 | 1.36 | 17,467 | 5 | 12,729 |